Instrument |
Data |
Czas |
Real time |
Open |
High |
Low |
Chan. |
%chan |
Prev. |
Zloto
|
10/04/17
|
15:43
|
1275.48
|
1271.77
|
1281.97
|
1271.47
|
3.73
|
0.29
|
1271.75
|
Zloto (E)
|
10/04/17
|
15:43
|
1084.63
|
1083.45
|
1088.04
|
1082.57
|
1.09
|
0.10
|
1083.54
|
Srebro
|
10/04/17
|
15:43
|
16.64
|
16.65
|
16.89
|
16.59
|
0.00
|
0.00
|
16.64
|
Platyna
|
10/04/17
|
15:43
|
914.50
|
913.30
|
923.00
|
912.50
|
1.00
|
0.11
|
913.50
|
Pallad
|
10/04/17
|
15:43
|
920.75
|
919.00
|
927.15
|
917.00
|
2.75
|
0.30
|
918.00
|
Miedz
|
10/04/17
|
15:43
|
6515.50
|
6508.00
|
6535.00
|
6485.50
|
2.50
|
0.04
|
6513.00
|
Aluminium
|
10/04/17
|
15:43
|
2155.50
|
2138.00
|
2167.00
|
2138.00
|
12.00
|
0.56
|
2143.50
|
Nikiel
|
10/04/17
|
15:43
|
10685.00
|
10740.00
|
10835.00
|
10635.00
|
-45.00
|
-0.42
|
10730.00
|
Cynk
|
10/04/17
|
15:43
|
3290.00
|
3277.50
|
3304.50
|
3270.50
|
7.00
|
0.21
|
3283.00
|
Olow
|
10/04/17
|
15:43
|
2592.50
|
2590.00
|
2620.00
|
2562.50
|
-5.50
|
-0.21
|
2598.00
|
Bawelna
|
10/04/17
|
15:43
|
67.69
|
67.60
|
67.96
|
67.60
|
0.14
|
0.21
|
67.55
|
Kakao
|
10/04/17
|
15:43
|
2079.00
|
2093.00
|
2102.00
|
2066.00
|
8.00
|
0.39
|
2071.00
|
Kawa
|
10/04/17
|
15:43
|
124.65
|
126.05
|
126.25
|
124.65
|
-1.05
|
-0.84
|
125.70
|
Sok_pomaran
|
10/04/17
|
15:42
|
157.83
|
156.12
|
157.90
|
154.88
|
3.30
|
2.14
|
154.53
|
Cukier
|
10/04/17
|
15:43
|
14.25
|
14.07
|
14.25
|
14.05
|
0.17
|
1.21
|
14.08
|
soja
|
10/04/17
|
15:43
|
953.38
|
955.62
|
956.62
|
953.12
|
-1.74
|
-0.18
|
955.12
|
kukurydza
|
10/04/17
|
15:41
|
348.75
|
349.38
|
349.75
|
348.50
|
-1.25
|
-0.36
|
350.00
|
ryz
|
10/04/17
|
15:35
|
12.05
|
12.03
|
12.17
|
12.02
|
0.03
|
0.25
|
12.02
|
pszenica
|
10/04/17
|
15:43
|
445.75
|
449.00
|
449.25
|
444.50
|
-2.75
|
-0.61
|
448.50
|
wieprzowina
|
10/04/17
|
15:42
|
60.99
|
55.85
|
61.06
|
55.85
|
0.88
|
1.46
|
60.11
|
wolowina
|
10/04/17
|
15:42
|
115.56
|
115.25
|
115.71
|
112.91
|
0.62
|
0.54
|
114.94
|
Olej_Grzewczy
|
10/04/17
|
15:43
|
1.76
|
1.74
|
1.77
|
1.74
|
0.01
|
0.57
|
1.75
|
gaz_ziemny
|
10/04/17
|
15:43
|
2.96
|
2.90
|
2.98
|
2.90
|
0.06
|
2.07
|
2.90
|
ropa_brent
|
10/04/17
|
15:41
|
55.88
|
55.73
|
56.04
|
55.39
|
0.17
|
0.31
|
55.71
|
ropa_crude
|
10/04/17
|
15:42
|
50.30
|
50.17
|
50.47
|
49.92
|
0.14
|
0.28
|
50.16
|